귀금속 가격 > 2018년 6월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2018년 6월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-06-01 0.5274 16.403
2018-06-04 0.5276 16.411
2018-06-05 0.5305 16.501
2018-06-06 0.5365 16.686
2018-06-07 0.5380 16.734
2018-06-08 0.5395 16.781
2018-06-11 0.5436 16.907
2018-06-12 0.5418 16.850
2018-06-13 0.5474 17.027
2018-06-14 0.5522 17.175
2018-06-15 0.5323 16.558
2018-06-18 0.5315 16.532
2018-06-19 0.5247 16.320
2018-06-20 0.5247 16.319
2018-06-21 0.5250 16.329
2018-06-22 0.5290 16.453
2018-06-25 0.5249 16.325
2018-06-26 0.5236 16.286
2018-06-27 0.5176 16.100
2018-06-28 0.5150 16.019
2018-06-29 0.5175 16.095