귀금속 가격 > 2018년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2018년 5월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 0.5204 16.187
2018-05-02 0.5268 16.385
2018-05-03 0.5291 16.457
2018-05-04 0.5312 16.523
2018-05-07 0.5307 16.507
2018-05-08 0.5305 16.499
2018-05-09 0.5301 16.489
2018-05-10 0.5372 16.707
2018-05-11 0.5357 16.663
2018-05-14 0.5315 16.532
2018-05-15 0.5234 16.279
2018-05-16 0.5265 16.375
2018-05-17 0.5281 16.426
2018-05-18 0.5288 16.449
2018-05-21 0.5308 16.510
2018-05-22 0.5352 16.648
2018-05-23 0.5297 16.475
2018-05-24 0.5356 16.660
2018-05-25 0.5304 16.497
2018-05-28 0.5300 16.486
2018-05-29 0.5275 16.406
2018-05-30 0.5309 16.512
2018-05-31 0.5286 16.442