귀금속 가격 > 2018년 4월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2018년 4월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-04-02 0.5335 16.593
2018-04-03 0.5281 16.424
2018-04-04 0.5246 16.317
2018-04-05 0.5280 16.424
2018-04-06 0.5266 16.378
2018-04-09 0.5303 16.495
2018-04-10 0.5336 16.595
2018-04-11 0.5366 16.691
2018-04-12 0.5301 16.489
2018-04-13 0.5355 16.656
2018-04-16 0.5370 16.703
2018-04-17 0.5390 16.765
2018-04-18 0.5532 17.205
2018-04-19 0.5541 17.235
2018-04-20 0.5506 17.125
2018-04-23 0.5351 16.645
2018-04-24 0.5381 16.738
2018-04-25 0.5332 16.585
2018-04-26 0.5321 16.549
2018-04-27 0.5314 16.528
2018-04-30 0.5248 16.324