귀금속 가격 > 2018년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

2018년 1월 동안 바하마 달러 (BSD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.5471 17.016
2018-01-02 0.5530 17.201
2018-01-03 0.5499 17.105
2018-01-04 0.5524 17.183
2018-01-05 0.5536 17.220
2018-01-08 0.5497 17.099
2018-01-09 0.5445 16.935
2018-01-10 0.5464 16.996
2018-01-11 0.5470 17.015
2018-01-12 0.5542 17.238
2018-01-15 0.5583 17.365
2018-01-16 0.5536 17.219
2018-01-17 0.5475 17.030
2018-01-18 0.5459 16.978
2018-01-19 0.5474 17.026
2018-01-22 0.5471 17.016
2018-01-23 0.5484 17.058
2018-01-24 0.5633 17.520
2018-01-25 0.5568 17.320
2018-01-26 0.5598 17.412
2018-01-29 0.5524 17.180
2018-01-30 0.5508 17.130
2018-01-31 0.5582 17.363