귀금속 가격 > 2018년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 93.503 2,908.25
2018-05-02 94.352 2,934.67
2018-05-03 95.183 2,960.53
2018-05-04 95.783 2,979.17
2018-05-07 96.141 2,990.31
2018-05-08 96.766 3,009.77
2018-05-09 96.698 3,007.66
2018-05-10 97.225 3,024.04
2018-05-11 96.742 3,009.01
2018-05-14 95.430 2,968.21
2018-05-15 94.714 2,945.93
2018-05-16 94.663 2,944.35
2018-05-17 93.760 2,916.27
2018-05-18 93.863 2,919.48
2018-05-21 95.086 2,957.50
2018-05-22 95.835 2,980.80
2018-05-23 95.242 2,962.37
2018-05-24 95.786 2,979.27
2018-05-25 94.789 2,948.26
2018-05-28 95.002 2,954.88
2018-05-29 95.772 2,978.85
2018-05-30 95.606 2,973.69
2018-05-31 95.654 2,975.16