귀금속 가격 > 2018년 1월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 97.256 3,025.00
2018-01-02 98.384 3,060.09
2018-01-03 99.056 3,080.99
2018-01-04 99.102 3,082.41
2018-01-05 99.988 3,109.98
2018-01-08 100.47 3,124.98
2018-01-09 99.958 3,109.04
2018-01-10 100.49 3,125.64
2018-01-11 101.83 3,167.39
2018-01-12 102.85 3,199.09
2018-01-15 102.96 3,202.48
2018-01-16 103.23 3,210.77
2018-01-17 103.25 3,211.47
2018-01-18 103.57 3,221.50
2018-01-19 104.75 3,258.12
2018-01-22 103.33 3,213.96
2018-01-23 104.26 3,242.82
2018-01-24 104.97 3,265.03
2018-01-25 104.54 3,251.41
2018-01-26 104.62 3,254.16
2018-01-29 104.35 3,245.73
2018-01-30 103.24 3,211.15
2018-01-31 103.61 3,222.57