귀금속 가격 > 2018년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 96.953 3,015.59
2018-04-03 96.005 2,986.07
2018-04-04 95.046 2,956.27
2018-04-05 94.767 2,947.59
2018-04-06 95.211 2,961.40
2018-04-09 97.166 3,022.20
2018-04-10 97.017 3,017.57
2018-04-11 96.873 3,013.10
2018-04-12 96.420 2,998.98
2018-04-13 96.495 3,001.32
2018-04-16 96.509 3,001.78
2018-04-17 96.936 3,015.05
2018-04-18 97.285 3,025.92
2018-04-19 96.746 3,009.12
2018-04-20 96.078 2,988.36
2018-04-23 95.582 2,972.94
2018-04-24 96.730 3,008.65
2018-04-25 95.611 2,973.85
2018-04-26 94.678 2,944.82
2018-04-27 95.358 2,965.98
2018-04-30 94.709 2,945.77