귀금속 가격 > 2018년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 93.552 2,909.79
2018-11-02 94.259 2,931.78
2018-11-05 93.563 2,910.15
2018-11-06 94.275 2,932.29
2018-11-07 94.375 2,935.39
2018-11-08 93.584 2,910.78
2018-11-09 92.516 2,877.58
2018-11-12 91.417 2,843.37
2018-11-13 91.307 2,839.95
2018-11-14 90.767 2,823.16
2018-11-15 91.646 2,850.52
2018-11-16 91.849 2,856.82
2018-11-19 92.598 2,880.14
2018-11-20 91.465 2,844.87
2018-11-21 91.852 2,856.90
2018-11-22 91.891 2,858.14
2018-11-23 91.308 2,840.01
2018-11-26 91.673 2,851.36
2018-11-27 90.670 2,820.16
2018-11-28 89.639 2,788.08
2018-11-29 89.230 2,775.36
2018-11-30 86.704 2,696.80