귀금속 가격 > 2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 페루 누에보솔 (PEN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 101.53 3,158.04
2018-03-02 101.19 3,147.38
2018-03-05 100.38 3,122.09
2018-03-06 101.51 3,157.32
2018-03-07 99.845 3,105.51
2018-03-08 99.677 3,100.29
2018-03-09 101.17 3,146.73
2018-03-12 101.12 3,145.24
2018-03-13 101.13 3,145.54
2018-03-14 100.79 3,134.96
2018-03-15 100.01 3,110.59
2018-03-16 99.746 3,102.44
2018-03-19 100.41 3,123.10
2018-03-20 99.214 3,085.91
2018-03-21 100.54 3,127.19
2018-03-22 99.204 3,085.59
2018-03-23 98.886 3,075.70
2018-03-26 98.521 3,064.35
2018-03-27 98.024 3,048.89
2018-03-28 97.567 3,034.67
2018-03-29 96.623 3,005.33
2018-03-30 96.646 3,006.03