귀금속 가격 > 2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 115.40 3,589.39
2019-05-02 113.01 3,515.06
2019-05-03 116.07 3,610.15
2019-05-06 117.32 3,648.97
2019-05-07 116.02 3,608.55
2019-05-08 114.97 3,575.98
2019-05-09 113.83 3,540.40
2019-05-10 115.56 3,594.32
2019-05-13 114.65 3,566.09
2019-05-14 114.84 3,571.89
2019-05-15 113.45 3,528.67
2019-05-16 111.78 3,476.80
2019-05-17 109.89 3,418.06
2019-05-20 109.51 3,405.99
2019-05-21 109.77 3,414.20
2019-05-22 107.99 3,358.76
2019-05-23 107.75 3,351.48
2019-05-24 108.26 3,367.22
2019-05-27 109.15 3,394.83
2019-05-28 107.94 3,357.18
2019-05-29 107.03 3,329.11
2019-05-30 106.74 3,319.93
2019-05-31 106.89 3,324.50