귀금속 가격 > 2019년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 111.46 3,466.75
2019-04-02 111.97 3,482.74
2019-04-03 114.29 3,554.81
2019-04-04 117.82 3,664.60
2019-04-05 118.43 3,683.52
2019-04-08 119.55 3,718.42
2019-04-09 116.88 3,635.43
2019-04-10 119.44 3,715.12
2019-04-11 118.51 3,686.18
2019-04-12 117.93 3,668.03
2019-04-15 117.37 3,650.66
2019-04-16 117.05 3,640.61
2019-04-17 118.08 3,672.81
2019-04-18 120.68 3,753.60
2019-04-19 119.97 3,731.57
2019-04-22 119.64 3,721.30
2019-04-23 117.96 3,668.89
2019-04-24 117.46 3,653.40
2019-04-25 118.39 3,682.47
2019-04-26 119.52 3,717.56
2019-04-29 119.27 3,709.81
2019-04-30 117.90 3,666.98