귀금속 가격 > 2019년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 112.38 3,495.30
2019-03-04 109.77 3,414.31
2019-03-05 109.79 3,414.70
2019-03-06 108.84 3,385.25
2019-03-07 107.15 3,332.71
2019-03-08 107.44 3,341.62
2019-03-11 107.68 3,349.28
2019-03-12 109.48 3,405.13
2019-03-13 110.55 3,438.37
2019-03-14 108.43 3,372.57
2019-03-15 109.23 3,397.36
2019-03-18 109.40 3,402.63
2019-03-19 111.53 3,469.04
2019-03-20 113.13 3,518.82
2019-03-21 111.84 3,478.73
2019-03-22 110.62 3,440.59
2019-03-25 112.49 3,498.88
2019-03-26 112.40 3,496.07
2019-03-27 111.79 3,477.12
2019-03-28 110.53 3,437.90
2019-03-29 111.40 3,464.80