귀금속 가격 > 2019년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 90,904 2,827,427
2019-05-02 88,554 2,754,342
2019-05-03 90,794 2,823,998
2019-05-06 91,558 2,847,768
2019-05-07 91,056 2,832,166
2019-05-08 91,534 2,847,031
2019-05-09 89,840 2,794,326
2019-05-10 91,040 2,831,674
2019-05-13 90,217 2,806,077
2019-05-14 91,204 2,836,774
2019-05-15 89,370 2,779,732
2019-05-16 88,375 2,748,764
2019-05-17 86,827 2,700,630
2019-05-20 86,983 2,705,463
2019-05-21 87,783 2,730,362
2019-05-22 86,316 2,684,712
2019-05-23 85,375 2,655,462
2019-05-24 86,806 2,699,976
2019-05-27 87,567 2,723,631
2019-05-28 86,722 2,697,357
2019-05-29 86,283 2,683,686
2019-05-30 85,534 2,660,420
2019-05-31 85,430 2,657,167