귀금속 가격 > 2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2019년 2월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-02-01 81,910 2,547,676
2019-02-04 81,725 2,541,943
2019-02-05 81,353 2,530,350
2019-02-06 80,624 2,507,695
2019-02-07 79,624 2,476,585
2019-02-08 80,216 2,494,983
2019-02-11 79,113 2,460,679
2019-02-12 79,568 2,474,850
2019-02-13 79,564 2,474,710
2019-02-14 79,415 2,470,069
2019-02-15 81,637 2,539,192
2019-02-18 81,499 2,534,889
2019-02-19 82,247 2,558,174
2019-02-20 82,913 2,578,881
2019-02-21 82,588 2,568,789
2019-02-22 84,647 2,632,809
2019-02-25 85,443 2,657,565
2019-02-26 85,787 2,668,266
2019-02-27 86,260 2,682,985
2019-02-28 86,238 2,682,291