귀금속 가격 > 2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 85,049 2,645,328
2019-03-04 83,295 2,590,773
2019-03-05 83,440 2,595,282
2019-03-06 82,433 2,563,967
2019-03-07 82,150 2,555,160
2019-03-08 82,428 2,563,797
2019-03-11 83,450 2,595,590
2019-03-12 85,008 2,644,042
2019-03-13 84,922 2,641,354
2019-03-14 83,332 2,591,906
2019-03-15 83,678 2,602,683
2019-03-18 83,863 2,608,437
2019-03-19 84,825 2,638,343
2019-03-20 85,768 2,667,690
2019-03-21 85,423 2,656,942
2019-03-22 83,906 2,609,775
2019-03-25 86,537 2,691,590
2019-03-26 86,702 2,696,749
2019-03-27 86,880 2,702,273
2019-03-28 86,077 2,677,296
2019-03-29 86,636 2,694,693