귀금속 가격 > 2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 콜롬비아 페소 (COP)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 87,271 2,714,427
2019-04-02 85,984 2,674,402
2019-04-03 88,138 2,741,384
2019-04-04 90,226 2,806,345
2019-04-05 90,584 2,817,493
2019-04-08 91,089 2,833,200
2019-04-09 89,034 2,769,254
2019-04-10 90,159 2,804,245
2019-04-11 89,047 2,769,666
2019-04-12 89,392 2,780,401
2019-04-15 89,068 2,770,335
2019-04-16 89,063 2,770,162
2019-04-17 90,420 2,812,377
2019-04-18 91,841 2,856,585
2019-04-19 91,745 2,853,592
2019-04-22 91,403 2,842,946
2019-04-23 90,412 2,812,143
2019-04-24 90,886 2,826,867
2019-04-25 91,912 2,858,778
2019-04-26 93,313 2,902,351
2019-04-29 92,890 2,889,211
2019-04-30 92,661 2,882,088