귀금속 가격 > 2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 179.64 5,587.52
2018-08-02 181.40 5,642.24
2018-08-03 182.60 5,679.44
2018-08-06 181.36 5,640.83
2018-08-07 182.65 5,681.07
2018-08-08 182.60 5,679.52
2018-08-09 182.50 5,676.48
2018-08-10 182.18 5,666.54
2018-08-13 177.55 5,522.40
2018-08-14 177.54 5,522.14
2018-08-15 175.55 5,460.10
2018-08-16 174.17 5,417.26
2018-08-17 174.64 5,431.76
2018-08-20 175.54 5,459.96
2018-08-21 175.21 5,449.78
2018-08-22 174.78 5,436.21
2018-08-23 171.60 5,337.21
2018-08-24 172.83 5,375.64
2018-08-27 176.26 5,482.29
2018-08-28 173.37 5,392.36
2018-08-29 174.87 5,439.14
2018-08-30 173.95 5,410.58
2018-08-31 172.87 5,376.84