귀금속 가격 > 2018년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 197.87 6,154.30
2018-03-02 197.26 6,135.43
2018-03-05 196.28 6,105.14
2018-03-06 196.70 6,118.02
2018-03-07 194.03 6,034.98
2018-03-08 194.23 6,041.16
2018-03-09 196.53 6,112.78
2018-03-12 196.43 6,109.59
2018-03-13 196.17 6,101.64
2018-03-14 195.28 6,073.84
2018-03-15 193.79 6,027.51
2018-03-16 193.28 6,011.77
2018-03-19 194.26 6,042.11
2018-03-20 192.44 5,985.45
2018-03-21 195.16 6,070.19
2018-03-22 193.74 6,025.92
2018-03-23 192.65 5,992.08
2018-03-26 192.17 5,977.28
2018-03-27 191.18 5,946.44
2018-03-28 190.38 5,921.48
2018-03-29 188.39 5,859.52
2018-03-30 188.33 5,857.59