귀금속 가격 > 2018년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 174.84 5,438.23
2018-07-03 179.68 5,588.63
2018-07-04 179.54 5,584.26
2018-07-05 179.72 5,589.98
2018-07-06 180.50 5,614.25
2018-07-09 181.15 5,634.54
2018-07-10 179.82 5,593.16
2018-07-11 177.87 5,532.26
2018-07-12 180.16 5,603.68
2018-07-13 178.05 5,538.10
2018-07-16 177.68 5,526.57
2018-07-17 176.30 5,483.43
2018-07-18 177.23 5,512.56
2018-07-19 176.04 5,475.51
2018-07-20 180.35 5,609.44
2018-07-23 181.78 5,653.88
2018-07-24 181.99 5,660.67
2018-07-25 184.01 5,723.37
2018-07-26 180.73 5,621.28
2018-07-27 181.99 5,660.57
2018-07-30 181.76 5,653.51
2018-07-31 183.69 5,713.24