귀금속 가격 > 2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 182.47 5,675.48
2018-05-02 183.48 5,706.95
2018-05-03 184.69 5,744.39
2018-05-04 186.02 5,785.81
2018-05-07 186.73 5,807.99
2018-05-08 187.40 5,828.90
2018-05-09 186.87 5,812.19
2018-05-10 188.79 5,871.90
2018-05-11 187.89 5,844.12
2018-05-14 185.68 5,775.37
2018-05-15 184.76 5,746.74
2018-05-16 184.34 5,733.71
2018-05-17 182.31 5,670.50
2018-05-18 181.99 5,660.57
2018-05-21 184.55 5,740.28
2018-05-22 185.86 5,780.92
2018-05-23 185.88 5,781.54
2018-05-24 186.87 5,812.40
2018-05-25 185.26 5,762.30
2018-05-28 185.88 5,781.47
2018-05-29 187.44 5,830.19
2018-05-30 187.79 5,841.03
2018-05-31 187.33 5,826.71