귀금속 가격 > 2019년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 중국 위안화 (CNY)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 175.06 5,445.03
2019-01-03 176.53 5,490.70
2019-01-04 181.71 5,651.90
2019-01-07 181.17 5,634.86
2019-01-08 180.56 5,616.08
2019-01-09 180.93 5,627.61
2019-01-10 178.97 5,566.45
2019-01-11 176.44 5,487.87
2019-01-14 174.95 5,441.43
2019-01-15 174.00 5,412.13
2019-01-16 175.31 5,452.84
2019-01-17 176.57 5,492.09
2019-01-18 173.91 5,409.24
2019-01-21 174.20 5,418.14
2019-01-22 173.41 5,393.76
2019-01-23 173.43 5,394.34
2019-01-24 175.26 5,451.11
2019-01-25 177.68 5,526.56
2019-01-28 175.98 5,473.58
2019-01-29 176.33 5,484.43
2019-01-30 176.64 5,494.03
2019-01-31 176.89 5,501.80