귀금속 가격 > 2019년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 674.48 20,979
2019-08-02 669.58 20,826
2019-08-04 666.89 20,742
2019-08-05 685.15 21,311
2019-08-06 688.89 21,427
2019-08-07 687.43 21,381
2019-08-08 688.71 21,421
2019-08-09 698.59 21,729
2019-08-11 699.27 21,750
2019-08-12 703.77 21,890
2019-08-13 708.19 22,027
2019-08-14 708.25 22,029
2019-08-15 711.76 22,138
2019-08-16 715.58 22,257
2019-08-18 715.30 22,248
2019-08-19 736.51 22,908
2019-08-20 735.60 22,880
2019-08-21 719.02 22,364
2019-08-22 729.55 22,691
2019-08-23 717.28 22,310
2019-08-25 723.92 22,516
2019-08-26 727.33 22,623
2019-08-27 732.32 22,778
2019-08-28 730.39 22,718
2019-08-29 728.26 22,652
2019-08-30 748.99 23,296