귀금속 가격 > 2019년 11월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 873.55 27,170
2019-11-03 865.43 26,918
2019-11-04 847.51 26,360
2019-11-05 844.09 26,254
2019-11-06 855.49 26,609
2019-11-07 853.89 26,559
2019-11-08 834.00 25,940
2019-11-10 835.02 25,972
2019-11-11 811.02 25,226
2019-11-12 818.40 25,455
2019-11-13 820.79 25,530
2019-11-14 828.50 25,769
2019-11-15 808.67 25,152
2019-11-17 810.48 25,209
2019-11-18 829.29 25,794
2019-11-19 836.09 26,005
2019-11-20 841.28 26,167
2019-11-21 832.82 25,904
2019-11-22 842.07 26,191
2019-11-24 841.79 26,183
2019-11-25 854.85 26,589
2019-11-26 861.81 26,805
2019-11-27 870.18 27,066
2019-11-28 873.46 27,168
2019-11-29 867.94 26,996