귀금속 가격 > 2019년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 629.52 19,580
2019-05-02 634.16 19,725
2019-05-03 633.71 19,710
2019-05-06 626.27 19,479
2019-05-07 619.23 19,260
2019-05-08 610.54 18,990
2019-05-09 599.76 18,655
2019-05-10 617.47 19,205
2019-05-13 611.37 19,016
2019-05-14 614.27 19,106
2019-05-15 613.32 19,076
2019-05-16 613.24 19,074
2019-05-17 610.78 18,997
2019-05-20 617.59 19,209
2019-05-21 613.95 19,096
2019-05-22 608.80 18,936
2019-05-23 612.37 19,047
2019-05-24 618.66 19,242
2019-05-27 621.14 19,320
2019-05-28 635.04 19,752
2019-05-29 636.61 19,801
2019-05-30 648.81 20,180
2019-05-31 622.41 19,359