귀금속 가격 > 2019년 12월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 866.81 26,961
2019-12-02 866.50 26,951
2019-12-03 872.80 27,147
2019-12-04 879.56 27,357
2019-12-05 881.36 27,413
2019-12-06 885.80 27,551
2019-12-08 882.93 27,462
2019-12-09 889.32 27,661
2019-12-10 901.94 28,053
2019-12-11 904.30 28,127
2019-12-12 908.07 28,244
2019-12-13 901.47 28,039
2019-12-15 907.95 28,241
2019-12-16 916.76 28,515
2019-12-17 898.31 27,940
2019-12-18 885.01 27,527
2019-12-19 886.31 27,567
2019-12-20 852.90 26,528
2019-12-22 839.93 26,125
2019-12-23 855.19 26,599
2019-12-24 858.87 26,714
2019-12-25 858.48 26,702
2019-12-26 865.24 26,912
2019-12-27 860.47 26,764
2019-12-29 863.29 26,851
2019-12-30 866.17 26,941
2019-12-31 877.63 27,297