귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 596.70 18,559
2024-01-30 590.94 18,380
2024-01-31 590.56 18,369
2024-02-01 577.29 17,956
2024-02-02 576.25 17,923
2024-02-05 585.11 18,199
2024-02-06 575.57 17,902
2024-02-07 545.11 16,955
2024-02-08 542.99 16,889
2024-02-09 528.71 16,445
2024-02-12 545.86 16,978
2024-02-13 522.11 16,240
2024-02-14 574.32 17,863
2024-02-15 579.42 18,022
2024-02-16 577.05 17,948
2024-02-19 581.37 18,083
2024-02-20 593.46 18,459
2024-02-21 579.62 18,028
2024-02-22 593.46 18,459
2024-02-23 603.99 18,786
2024-02-26 590.93 18,380
2024-02-27 575.42 17,897
2024-02-28 572.62 17,811
2024-02-29 579.75 18,032
2024-03-01 584.03 18,165
2024-03-04 587.81 18,283
2024-03-05 572.13 17,795
2024-03-06 632.22 19,664
2024-03-07 624.61 19,427
2024-03-08 613.09 19,069
2024-03-11 618.69 19,243
2024-03-12 622.90 19,374
2024-03-13 632.02 19,658
2024-03-14 642.73 19,991
2024-03-15 652.02 20,280
2024-03-18 629.49 19,579
2024-03-19 604.70 18,808
2024-03-20 613.94 19,096
2024-03-21 612.19 19,041
2024-03-22 603.50 18,771
2024-03-25 610.30 18,983
2024-03-26 606.26 18,857
2024-03-27 601.59 18,711
2024-03-28 618.11 19,225