귀금속 가격 > 지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 601.47 18,708
2024-05-21 596.65 18,558
2024-05-22 585.55 18,213
2024-05-23 576.62 17,935
2024-05-24 569.62 17,717
2024-05-27 585.72 18,218
2024-05-28 576.73 17,938
2024-05-29 564.92 17,571
2024-05-30 569.52 17,714
2024-05-31 550.01 17,107
2024-06-03 548.20 17,051
2024-06-04 546.65 17,003
2024-06-05 564.35 17,553
2024-06-06 564.94 17,572
2024-06-07 552.26 17,177
2024-06-10 544.34 16,931
2024-06-11 527.84 16,418
2024-06-12 531.06 16,518
2024-06-13 522.13 16,240
2024-06-14 521.63 16,225
2024-06-17 519.57 16,160
2024-06-18 511.78 15,918
2024-06-19 517.22 16,087
2024-06-20 525.44 16,343
2024-06-21 526.03 16,361
2024-06-24 561.00 17,449
2024-06-25 543.85 16,916
2024-06-26 538.24 16,741
2024-06-27 545.76 16,975
2024-06-28 563.94 17,540
2024-07-01 583.13 18,137
2024-07-02 602.77 18,748
2024-07-03 604.91 18,815
2024-07-04 595.70 18,528
2024-07-05 599.37 18,642
2024-07-08 586.45 18,240
2024-07-09 569.06 17,700
2024-07-10 573.57 17,840
2024-07-11 571.71 17,782
2024-07-12 555.07 17,264
2024-07-15 551.60 17,157
2024-07-16 552.73 17,192
2024-07-17 551.21 17,145