귀금속 가격 > 2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 22,848 710,639
2018-05-02 22,279 692,963
2018-05-03 22,304 693,730
2018-05-04 22,457 698,498
2018-05-07 22,199 690,469
2018-05-08 22,508 700,075
2018-05-09 22,621 703,603
2018-05-10 23,161 720,388
2018-05-11 23,051 716,958
2018-05-14 23,120 719,106
2018-05-15 22,814 709,606
2018-05-16 22,831 710,124
2018-05-17 22,698 705,992
2018-05-18 22,407 696,940
2018-05-21 22,945 713,656
2018-05-22 23,267 723,687
2018-05-23 22,812 709,543
2018-05-24 22,620 703,566
2018-05-25 22,726 706,859
2018-05-28 22,832 710,141
2018-05-29 22,635 704,024
2018-05-30 22,865 711,166
2018-05-31 22,923 712,979