귀금속 가격 > 2018년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2018년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-11-01 25,613 796,653
2018-11-02 26,215 815,367
2018-11-05 26,621 828,006
2018-11-06 26,139 813,006
2018-11-07 26,597 827,274
2018-11-08 26,395 820,963
2018-11-09 26,131 812,772
2018-11-12 25,776 801,710
2018-11-13 26,053 810,345
2018-11-14 26,407 821,334
2018-11-15 27,028 840,652
2018-11-16 27,514 855,791
2018-11-19 27,232 847,008
2018-11-20 26,766 832,530
2018-11-21 26,920 837,311
2018-11-22 27,015 840,248
2018-11-23 26,232 815,900
2018-11-26 26,842 834,892
2018-11-27 26,938 837,870
2018-11-28 27,768 863,695
2018-11-29 27,668 860,567
2018-11-30 27,777 863,965