귀금속 가격 > 2018년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2018년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-01-01 24,903 774,573
2018-01-02 25,612 796,613
2018-01-03 25,292 786,668
2018-01-04 25,649 797,759
2018-01-05 25,465 792,065
2018-01-08 25,749 800,873
2018-01-09 25,619 796,835
2018-01-10 25,384 789,524
2018-01-11 25,369 789,066
2018-01-12 26,175 814,125
2018-01-15 26,357 819,781
2018-01-16 25,637 797,414
2018-01-17 26,056 810,430
2018-01-18 25,724 800,111
2018-01-19 25,838 803,638
2018-01-22 25,607 796,473
2018-01-23 25,612 796,611
2018-01-24 25,814 802,890
2018-01-25 25,586 795,801
2018-01-26 25,486 792,697
2018-01-29 25,458 791,838
2018-01-30 24,749 769,790
2018-01-31 24,172 751,826