귀금속 가격 > 2018년 3월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

2018년 3월 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-03-01 23,104 718,625
2018-03-02 23,169 720,637
2018-03-05 22,943 713,618
2018-03-06 22,974 714,582
2018-03-07 22,689 705,704
2018-03-08 22,783 708,636
2018-03-09 23,315 725,181
2018-03-12 22,893 712,041
2018-03-13 23,093 718,279
2018-03-14 23,146 719,924
2018-03-15 23,057 717,159
2018-03-16 23,245 722,994
2018-03-19 23,160 720,342
2018-03-20 22,925 713,045
2018-03-21 23,168 720,614
2018-03-22 23,019 715,980
2018-03-23 22,777 708,444
2018-03-26 22,777 708,439
2018-03-27 22,728 706,909
2018-03-28 22,655 704,645
2018-03-29 22,239 691,712
2018-03-30 22,264 692,485