귀금속 가격 > 지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 말라위 크와차 (MWK)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-05-20 57,603 1,791,655
2024-05-21 57,588 1,791,175
2024-05-22 55,740 1,733,694
2024-05-23 54,407 1,692,243
2024-05-24 54,232 1,686,795
2024-05-27 55,652 1,730,978
2024-05-28 55,131 1,714,753
2024-05-29 53,372 1,660,064
2024-05-30 52,936 1,646,502
2024-05-31 51,087 1,588,975
2024-06-03 51,529 1,602,746
2024-06-04 50,900 1,583,167
2024-06-05 51,885 1,613,795
2024-06-06 51,819 1,611,748
2024-06-07 50,937 1,584,311
2024-06-10 50,673 1,576,122
2024-06-11 49,520 1,540,244
2024-06-12 50,289 1,564,155
2024-06-13 49,304 1,533,519
2024-06-14 49,605 1,542,898
2024-06-17 49,792 1,548,716
2024-06-18 49,653 1,544,368
2024-06-19 50,059 1,557,017
2024-06-20 50,827 1,580,897
2024-06-21 51,149 1,590,918
2024-06-24 54,037 1,680,724
2024-06-25 52,003 1,617,484
2024-06-26 51,351 1,597,195
2024-06-27 51,491 1,601,549
2024-06-28 54,070 1,681,779
2024-07-01 54,472 1,694,279
2024-07-02 56,503 1,757,446
2024-07-03 57,194 1,778,931
2024-07-04 56,801 1,766,710
2024-07-05 57,553 1,790,104
2024-07-08 56,478 1,756,669
2024-07-09 54,763 1,703,327
2024-07-10 55,118 1,714,356
2024-07-11 55,396 1,723,011
2024-07-12 54,005 1,679,753
2024-07-15 52,814 1,642,698
2024-07-16 53,346 1,659,240
2024-07-17 52,785 1,641,783