귀금속 가격 > 2019년 5월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 4,855.22 151,014
2019-05-02 4,866.02 151,350
2019-05-03 4,906.14 152,598
2019-05-06 4,798.34 149,245
2019-05-07 4,727.35 147,037
2019-05-08 4,672.95 145,345
2019-05-09 4,592.24 142,835
2019-05-10 4,792.84 149,074
2019-05-13 4,654.98 144,786
2019-05-14 4,726.74 147,018
2019-05-15 4,721.92 146,868
2019-05-16 4,719.66 146,798
2019-05-17 4,662.84 145,030
2019-05-20 4,729.07 147,091
2019-05-21 4,707.93 146,433
2019-05-22 4,668.37 145,202
2019-05-23 4,629.88 144,005
2019-05-24 4,695.98 146,061
2019-05-27 4,710.85 146,524
2019-05-28 4,722.19 146,877
2019-05-29 4,762.30 148,124
2019-05-30 4,796.08 149,175
2019-05-31 4,620.73 143,721