귀금속 가격 > 2019년 3월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2019년 3월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-03-01 5,566.16 173,127
2019-03-04 5,514.62 171,524
2019-03-05 5,469.61 170,124
2019-03-06 5,519.32 171,670
2019-03-07 5,488.06 170,698
2019-03-08 5,421.62 168,631
2019-03-11 5,503.39 171,175
2019-03-12 5,515.32 171,546
2019-03-13 5,560.30 172,945
2019-03-14 5,606.74 174,389
2019-03-15 5,590.19 173,874
2019-03-18 5,666.03 176,233
2019-03-19 5,714.65 177,746
2019-03-20 5,717.28 177,827
2019-03-21 5,737.74 178,464
2019-03-22 5,528.37 171,951
2019-03-25 5,596.08 174,058
2019-03-26 5,507.92 171,315
2019-03-27 5,135.26 159,724
2019-03-28 4,844.22 150,672
2019-03-29 4,921.78 153,085