귀금속 가격 > 지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

지난 90일 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격

  팔라듐 가격/g 팔라듐 가격/oz
2024-01-29 4,683.25 145,665
2024-01-30 4,641.62 144,370
2024-01-31 4,639.81 144,314
2024-02-01 4,547.63 141,447
2024-02-02 4,523.52 140,697
2024-02-05 4,559.43 141,814
2024-02-06 4,521.34 140,629
2024-02-07 4,264.28 132,634
2024-02-08 4,268.72 132,772
2024-02-09 4,125.57 128,320
2024-02-12 4,300.80 133,770
2024-02-13 4,169.62 129,690
2024-02-14 4,532.85 140,987
2024-02-15 4,606.44 143,276
2024-02-16 4,585.23 142,616
2024-02-19 4,599.62 143,064
2024-02-20 4,701.69 146,239
2024-02-21 4,605.87 143,259
2024-02-22 4,677.50 145,486
2024-02-23 4,711.83 146,554
2024-02-26 4,626.30 143,894
2024-02-27 4,534.93 141,052
2024-02-28 4,482.85 139,432
2024-02-29 4,533.88 141,019
2024-03-01 4,598.67 143,035
2024-03-04 4,643.75 144,437
2024-03-05 4,557.04 141,740
2024-03-06 5,018.21 156,084
2024-03-07 4,941.68 153,703
2024-03-08 4,827.45 150,151
2024-03-11 4,871.54 151,522
2024-03-12 4,933.19 153,439
2024-03-13 5,037.33 156,679
2024-03-14 5,084.51 158,146
2024-03-15 5,176.00 160,992
2024-03-18 4,947.15 153,874
2024-03-19 4,821.69 149,971
2024-03-20 4,974.51 154,724
2024-03-21 4,928.84 153,304
2024-03-22 4,793.12 149,083
2024-03-25 4,891.10 152,130
2024-03-26 4,842.46 150,617
2024-03-27 4,820.71 149,941