귀금속 가격 > 2019년 11월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 6,289.54 195,627
2019-11-03 6,304.26 196,084
2019-11-04 6,232.07 193,839
2019-11-05 6,242.87 194,175
2019-11-06 6,287.11 195,551
2019-11-07 6,334.00 197,010
2019-11-08 6,129.81 190,658
2019-11-10 6,137.22 190,889
2019-11-11 5,935.43 184,612
2019-11-12 5,971.59 185,737
2019-11-13 5,987.85 186,243
2019-11-14 6,064.14 188,616
2019-11-15 5,979.68 185,989
2019-11-17 5,988.20 186,254
2019-11-18 6,084.47 189,248
2019-11-19 6,140.58 190,993
2019-11-20 6,167.36 191,826
2019-11-21 6,159.56 191,584
2019-11-22 6,209.85 193,148
2019-11-24 6,220.08 193,466
2019-11-25 6,307.58 196,188
2019-11-26 6,355.49 197,678
2019-11-27 6,441.88 200,365
2019-11-28 6,499.90 202,170
2019-11-29 6,484.55 201,692