귀금속 가격 > 2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 일본 엔 (JPY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 5,122.65 159,332
2019-04-02 5,121.13 159,285
2019-04-03 5,039.02 156,731
2019-04-04 4,927.67 153,268
2019-04-05 4,924.95 153,183
2019-04-08 4,953.58 154,073
2019-04-09 4,958.69 154,233
2019-04-10 4,958.91 154,239
2019-04-11 4,909.91 152,715
2019-04-12 4,936.52 153,543
2019-04-15 4,905.45 152,577
2019-04-16 4,869.04 151,444
2019-04-17 5,059.14 157,357
2019-04-18 5,116.04 159,127
2019-04-19 5,125.58 159,423
2019-04-22 4,986.11 155,085
2019-04-23 5,016.02 156,016
2019-04-24 5,113.36 159,043
2019-04-25 5,086.77 158,216
2019-04-26 5,263.03 163,699
2019-04-29 4,955.00 154,118
2019-04-30 4,956.07 154,151