귀금속 가격 > 2019년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 310.91 9,670.49
2019-08-02 304.34 9,466.11
2019-08-04 304.06 9,457.19
2019-08-05 304.05 9,456.94
2019-08-06 307.22 9,555.70
2019-08-07 304.07 9,457.62
2019-08-08 305.29 9,495.56
2019-08-09 305.16 9,491.45
2019-08-11 304.66 9,475.85
2019-08-12 306.13 9,521.80
2019-08-13 312.38 9,716.22
2019-08-14 307.51 9,564.76
2019-08-15 313.28 9,744.14
2019-08-16 314.37 9,778.08
2019-08-18 314.29 9,775.50
2019-08-19 320.55 9,970.26
2019-08-20 321.68 10,005
2019-08-21 318.03 9,891.96
2019-08-22 322.22 10,022
2019-08-23 314.71 9,788.63
2019-08-25 315.48 9,812.61
2019-08-26 319.83 9,947.72
2019-08-27 321.16 9,989.19
2019-08-28 318.94 9,919.99
2019-08-29 320.35 9,964.02
2019-08-30 334.60 10,407