귀금속 가격 > 2020년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2020년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2020-01-01 416.75 12,962
2020-01-02 418.94 13,030
2020-01-03 428.17 13,318
2020-01-05 430.98 13,405
2020-01-06 436.31 13,571
2020-01-07 440.38 13,697
2020-01-08 455.39 14,164
2020-01-09 458.06 14,247
2020-01-10 457.97 14,244
2020-01-12 457.66 14,235
2020-01-13 460.83 14,333
2020-01-14 474.54 14,760
2020-01-15 490.19 15,247
2020-01-16 499.61 15,540
2020-01-17 537.97 16,733
2020-01-19 537.89 16,730
2020-01-20 541.66 16,848
2020-01-21 519.30 16,152
2020-01-22 540.41 16,809
2020-01-23 535.80 16,665
2020-01-24 529.17 16,459
2020-01-26 518.12 16,115
2020-01-27 499.05 15,522
2020-01-28 496.43 15,441
2020-01-29 503.88 15,672
2020-01-30 502.94 15,643
2020-01-31 495.32 15,406