귀금속 가격 > 2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 290.32 9,030.09
2019-05-02 291.63 9,070.57
2019-05-03 294.36 9,155.74
2019-05-06 288.65 8,977.96
2019-05-07 286.05 8,897.05
2019-05-08 283.13 8,806.22
2019-05-09 278.27 8,655.02
2019-05-10 289.72 9,011.15
2019-05-13 283.49 8,817.61
2019-05-14 287.23 8,934.01
2019-05-15 287.42 8,939.69
2019-05-16 287.09 8,929.56
2019-05-17 283.51 8,818.28
2019-05-20 287.31 8,936.47
2019-05-21 284.85 8,859.74
2019-05-22 283.56 8,819.56
2019-05-23 282.17 8,776.51
2019-05-24 286.34 8,906.13
2019-05-27 286.92 8,924.34
2019-05-28 288.68 8,979.04
2019-05-29 291.51 9,066.83
2019-05-30 294.33 9,154.83
2019-05-31 285.34 8,875.19