귀금속 가격 > 2019년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2019년 12월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-12-01 401.05 12,474
2019-12-02 401.73 12,495
2019-12-03 402.12 12,507
2019-12-04 406.27 12,637
2019-12-05 405.06 12,599
2019-12-06 409.26 12,729
2019-12-08 408.06 12,692
2019-12-09 409.37 12,733
2019-12-10 410.88 12,780
2019-12-11 413.54 12,862
2019-12-12 420.51 13,079
2019-12-13 417.74 12,993
2019-12-15 419.76 13,056
2019-12-16 427.76 13,305
2019-12-17 418.05 13,003
2019-12-18 415.82 12,933
2019-12-19 418.37 13,013
2019-12-20 402.46 12,518
2019-12-22 396.91 12,345
2019-12-23 405.26 12,605
2019-12-24 408.57 12,708
2019-12-25 408.34 12,701
2019-12-26 411.69 12,805
2019-12-27 409.78 12,745
2019-12-29 410.33 12,763
2019-12-30 409.38 12,733
2019-12-31 417.38 12,982