귀금속 가격 > 2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 덴마크 크로네 (DKK)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 268.76 8,359.44
2019-01-03 266.98 8,304.03
2019-01-04 274.69 8,543.79
2019-01-07 273.04 8,492.38
2019-01-08 278.86 8,673.57
2019-01-09 276.11 8,587.88
2019-01-10 276.57 8,602.17
2019-01-11 276.54 8,601.37
2019-01-14 277.55 8,632.63
2019-01-15 278.36 8,658.03
2019-01-16 286.51 8,911.40
2019-01-17 294.71 9,166.63
2019-01-18 291.38 9,062.79
2019-01-21 288.62 8,976.98
2019-01-22 284.22 8,840.20
2019-01-23 285.53 8,880.93
2019-01-24 281.44 8,753.73
2019-01-25 286.33 8,905.81
2019-01-28 280.15 8,713.52
2019-01-29 283.23 8,809.43
2019-01-30 284.71 8,855.60
2019-01-31 282.81 8,796.48