귀금속 가격 > 2019년 9월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 354.45 11,025
2019-09-02 353.99 11,010
2019-09-03 356.93 11,102
2019-09-04 357.89 11,132
2019-09-05 358.88 11,162
2019-09-06 352.18 10,954
2019-09-08 351.27 10,926
2019-09-09 354.26 11,019
2019-09-10 356.96 11,103
2019-09-11 360.70 11,219
2019-09-12 368.20 11,452
2019-09-13 366.17 11,389
2019-09-16 365.92 11,381
2019-09-17 364.88 11,349
2019-09-18 362.11 11,263
2019-09-19 371.09 11,542
2019-09-20 375.19 11,670
2019-09-22 377.00 11,726
2019-09-23 379.86 11,815
2019-09-24 383.69 11,934
2019-09-25 377.31 11,736
2019-09-26 382.72 11,904
2019-09-27 385.46 11,989
2019-09-29 385.97 12,005
2019-09-30 384.59 11,962