귀금속 가격 > 2019년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2019년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-08-01 318.27 9,899.27
2019-08-02 314.27 9,774.93
2019-08-04 313.94 9,764.48
2019-08-05 322.90 10,043
2019-08-06 324.05 10,079
2019-08-07 322.34 10,026
2019-08-08 322.43 10,029
2019-08-09 323.45 10,061
2019-08-11 323.10 10,050
2019-08-12 324.72 10,100
2019-08-13 329.50 10,249
2019-08-14 322.67 10,036
2019-08-15 328.21 10,209
2019-08-16 329.30 10,242
2019-08-18 329.26 10,241
2019-08-19 335.86 10,447
2019-08-20 338.06 10,515
2019-08-21 334.15 10,393
2019-08-22 339.32 10,554
2019-08-23 333.72 10,380
2019-08-25 334.56 10,406
2019-08-26 340.50 10,591
2019-08-27 342.06 10,639
2019-08-28 339.78 10,568
2019-08-29 339.48 10,559
2019-08-30 353.01 10,980