귀금속 가격 > 2019년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 381.39 11,862
2019-10-02 387.76 12,061
2019-10-03 380.59 11,838
2019-10-04 383.09 11,916
2019-10-06 382.88 11,909
2019-10-07 382.57 11,899
2019-10-08 384.73 11,967
2019-10-09 384.93 11,973
2019-10-10 388.66 12,089
2019-10-11 387.44 12,051
2019-10-13 386.71 12,028
2019-10-14 389.58 12,117
2019-10-15 391.00 12,162
2019-10-16 393.86 12,250
2019-10-17 400.68 12,463
2019-10-18 401.34 12,483
2019-10-21 400.71 12,463
2019-10-22 399.08 12,413
2019-10-23 400.57 12,459
2019-10-24 400.50 12,457
2019-10-25 397.54 12,365
2019-10-28 408.78 12,714
2019-10-29 404.74 12,589
2019-10-30 411.83 12,809
2019-10-31 407.15 12,664