귀금속 가격 > 2019년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2019년 7월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-07-01 341.33 10,617
2019-07-02 346.36 10,773
2019-07-03 347.43 10,806
2019-07-04 345.52 10,747
2019-07-05 349.15 10,860
2019-07-07 347.86 10,820
2019-07-08 345.04 10,732
2019-07-09 343.04 10,670
2019-07-10 352.56 10,966
2019-07-11 345.34 10,741
2019-07-12 342.60 10,656
2019-07-14 342.33 10,648
2019-07-15 347.09 10,796
2019-07-16 337.21 10,488
2019-07-17 339.49 10,559
2019-07-18 337.10 10,485
2019-07-19 333.48 10,372
2019-07-21 333.91 10,386
2019-07-22 338.06 10,515
2019-07-23 337.76 10,506
2019-07-24 341.59 10,625
2019-07-25 339.38 10,556
2019-07-26 339.23 10,551
2019-07-28 339.49 10,559
2019-07-29 344.79 10,724
2019-07-30 335.53 10,436
2019-07-31 336.87 10,478