귀금속 가격 > 2019년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 308.48 9,594.78
2019-04-02 309.33 9,621.19
2019-04-03 303.59 9,442.83
2019-04-04 296.47 9,221.28
2019-04-05 296.13 9,210.68
2019-04-08 298.52 9,285.13
2019-04-09 299.59 9,318.23
2019-04-10 300.08 9,333.65
2019-04-11 295.50 9,191.07
2019-04-12 295.43 9,188.87
2019-04-15 293.96 9,143.16
2019-04-16 291.82 9,076.50
2019-04-17 302.02 9,393.80
2019-04-18 306.48 9,532.54
2019-04-19 307.04 9,550.02
2019-04-22 298.87 9,295.88
2019-04-23 301.54 9,379.01
2019-04-24 306.54 9,534.61
2019-04-25 307.51 9,564.68
2019-04-26 317.40 9,872.23
2019-04-29 298.74 9,291.81
2019-04-30 299.64 9,319.80