귀금속 가격 > 2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2018년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-08-01 201.83 6,277.61
2018-08-02 201.72 6,274.29
2018-08-03 201.36 6,262.91
2018-08-06 202.11 6,286.46
2018-08-07 201.41 6,264.69
2018-08-08 201.60 6,270.43
2018-08-09 201.06 6,253.79
2018-08-10 201.86 6,278.65
2018-08-13 219.35 6,822.62
2018-08-14 219.18 6,817.33
2018-08-15 220.78 6,867.08
2018-08-16 219.14 6,815.99
2018-08-17 202.69 6,304.32
2018-08-20 203.16 6,319.03
2018-08-21 201.77 6,275.90
2018-08-22 203.98 6,344.59
2018-08-23 203.28 6,322.82
2018-08-24 205.03 6,377.27
2018-08-27 208.46 6,483.86
2018-08-28 206.67 6,428.31
2018-08-29 211.71 6,584.76
2018-08-30 213.62 6,644.23
2018-08-31 215.72 6,709.69