귀금속 가격 > 2018년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2018년 6월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-06-01 207.24 6,445.86
2018-06-04 205.60 6,394.75
2018-06-05 205.12 6,379.96
2018-06-06 209.36 6,511.96
2018-06-07 208.80 6,494.49
2018-06-08 208.75 6,492.71
2018-06-11 210.46 6,545.91
2018-06-12 210.28 6,540.59
2018-06-13 208.44 6,483.16
2018-06-14 207.91 6,466.83
2018-06-15 204.68 6,366.25
2018-06-18 205.59 6,394.63
2018-06-19 202.84 6,308.99
2018-06-20 201.16 6,256.74
2018-06-21 199.31 6,199.20
2018-06-22 200.72 6,242.99
2018-06-25 198.37 6,169.86
2018-06-26 203.42 6,326.92
2018-06-27 202.59 6,301.33
2018-06-28 202.10 6,286.08
2018-06-29 203.72 6,336.35