귀금속 가격 > 2018년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2018년 10월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-10-01 234.35 7,288.96
2018-10-02 233.86 7,273.83
2018-10-03 234.25 7,286.10
2018-10-04 233.64 7,267.06
2018-10-05 237.01 7,371.80
2018-10-08 240.31 7,474.58
2018-10-09 239.54 7,450.60
2018-10-10 238.09 7,405.51
2018-10-11 239.11 7,437.04
2018-10-12 237.57 7,389.20
2018-10-15 241.39 7,508.01
2018-10-16 240.81 7,489.95
2018-10-17 239.41 7,446.45
2018-10-18 239.55 7,450.84
2018-10-19 241.39 7,507.94
2018-10-22 250.57 7,793.66
2018-10-23 254.63 7,920.02
2018-10-24 251.94 7,836.06
2018-10-25 246.42 7,664.50
2018-10-26 247.28 7,691.16
2018-10-29 244.30 7,598.67
2018-10-30 241.58 7,514.05
2018-10-31 242.66 7,547.50