귀금속 가격 > 2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

2018년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-05-01 193.28 6,011.62
2018-05-02 196.86 6,123.01
2018-05-03 196.84 6,122.34
2018-05-04 198.22 6,165.41
2018-05-07 196.32 6,106.18
2018-05-08 199.17 6,195.02
2018-05-09 199.84 6,215.84
2018-05-10 204.25 6,352.88
2018-05-11 202.19 6,288.95
2018-05-14 203.61 6,333.02
2018-05-15 201.68 6,272.92
2018-05-16 202.05 6,284.39
2018-05-17 200.81 6,245.94
2018-05-18 198.46 6,172.79
2018-05-21 203.32 6,324.02
2018-05-22 205.72 6,398.50
2018-05-23 202.42 6,295.86
2018-05-24 200.42 6,233.91
2018-05-25 201.64 6,271.61
2018-05-28 202.98 6,313.25
2018-05-29 201.89 6,279.42
2018-05-30 203.91 6,342.45
2018-05-31 204.08 6,347.63